stockNASDAQ: OPXS • 7 Days Updates
Optex Systems Holdings Inc. (OPXS) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:optexsys.com
Price & Performance Trajectory
Optex Systems Holdings Inc.NASDAQ: OPXS
Latest Close
$8.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPXS session performance
✓ Latest Close USD
$8.91
Latest session close
$-0.2vs period start
Period Return % % GAIN
-2.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.49 / $8.9
Period range envelope
$0.59channel spread
Total Volume SHARES
125.9K
Period turnover
Avg: 21.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $8.91 | -2.62% | $9.23 | $8.90 | 38.9K |
| Nov 03, 2026 | $9.15 | -1.93% | $9.36 | $9.10 | 26.4K |
| Nov 02, 2026 | $9.33 | +1.74% | $9.49 | $9.13 | 31.6K |
| Oct 30, 2026 | $9.14 | -0.98% | $9.35 | $9.14 | 8.3K |
| Oct 29, 2026 | $9.23 | +1.32% | $9.30 | $9.07 | 6.2K |
| Oct 28, 2026 | $9.11 | -3.29% | $9.35 | $9.11 | 14.4K |