stockNASDAQ: OPXS • 12 Months Updates
Optex Systems Holdings Inc. (OPXS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:optexsys.com
Price & Performance Trajectory
Optex Systems Holdings Inc.NASDAQ: OPXS
Latest Close
$9.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPXS session performance
✓ Latest Close USD
$9.70
Latest session close
$-7.62vs period start
Period Return % % GAIN
-44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.76 / $9.04
Period range envelope
$8.72channel spread
Total Volume SHARES
10.42M
Period turnover
Avg: 42.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.70 | -1.52% | $9.85 | $9.50 | 9.6K |
| Oct 20, 2026 | $9.85 | +1.81% | $9.98 | $9.55 | 6.7K |
| Oct 19, 2026 | $9.68 | -1.48% | $9.87 | $9.51 | 12.1K |
| Oct 16, 2026 | $9.82 | -1.41% | $10.10 | $9.77 | 9.2K |
| Oct 15, 2026 | $9.96 | -0.80% | $10.17 | $9.75 | 10.7K |
| Oct 14, 2026 | $10.04 | +1.21% | $10.25 | $9.88 | 7.2K |
| Oct 13, 2026 | $9.92 | -1.78% | $10.17 | $9.90 | 15.1K |
| Oct 12, 2026 | $10.10 | -0.10% | $10.10 | $10.00 | 5.8K |
| Oct 09, 2026 | $10.11 | +1.10% | $10.30 | $10.05 | 4.8K |
| Oct 08, 2026 | $10.00 | -1.86% | $10.20 | $9.97 | 17.9K |
| Oct 07, 2026 | $10.19 | -0.10% | $10.62 | $10.09 | 11.7K |
| Oct 06, 2026 | $10.20 | -1.16% | $10.42 | $10.20 | 9.9K |
| Oct 05, 2026 | $10.32 | -1.24% | $10.68 | $10.32 | 12.3K |
| Oct 02, 2026 | $10.45 | +0.10% | $10.71 | $10.40 | 13.4K |
| Sep 30, 2026 | $10.75 | +1.90% | $10.90 | $10.42 | 11.1K |
Page 1 of 17