stockNASDAQ: OPXS • 28 Days Updates
Optex Systems Holdings Inc. (OPXS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:optexsys.com
Price & Performance Trajectory
Optex Systems Holdings Inc.NASDAQ: OPXS
Latest Close
$10.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPXS session performance
✓ Latest Close USD
$10.11
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.9 / $9.97
Period range envelope
$0.93channel spread
Total Volume SHARES
334.0K
Period turnover
Avg: 20.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.11 | +1.10% | $10.30 | $10.05 | 4.8K |
| Oct 08, 2026 | $10.00 | -1.86% | $10.20 | $9.97 | 17.9K |
| Oct 07, 2026 | $10.19 | -0.10% | $10.62 | $10.09 | 11.7K |
| Oct 06, 2026 | $10.20 | -1.16% | $10.42 | $10.20 | 9.9K |
| Oct 05, 2026 | $10.32 | -1.24% | $10.68 | $10.32 | 12.3K |
| Oct 02, 2026 | $10.45 | +0.10% | $10.71 | $10.40 | 13.4K |
| Sep 30, 2026 | $10.75 | +1.90% | $10.90 | $10.42 | 11.1K |
| Sep 24, 2026 | $10.62 | +2.12% | $10.62 | $10.40 | 2.5K |
| Sep 23, 2026 | $10.40 | -0.48% | $10.48 | $10.35 | 100.2K |
| Sep 21, 2026 | $10.45 | -0.48% | $10.75 | $10.35 | 54.6K |
| Sep 18, 2026 | $10.50 | -0.10% | $10.70 | $10.43 | 10.6K |
| Sep 17, 2026 | $10.51 | -0.76% | $10.85 | $10.51 | 18.7K |
| Sep 16, 2026 | $10.59 | +1.73% | $10.69 | $10.33 | 10.1K |
| Sep 15, 2026 | $10.41 | +0.14% | $10.51 | $10.07 | 12.6K |
| Sep 14, 2026 | $10.40 | +0.00% | $10.45 | $10.13 | 10.0K |
Page 1 of 2