Syntec Optics Holdings Inc. (OPTX)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:syntecoptics.com/investors
Current Period Close
$6.29
May 03, 2026 - Oct 30, 2026
Previous Period Close
$8.62
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.33 (-27.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.29 | Apr 29, 2026 | $6.92 | -9.10% |
| Oct 29, 2026 | $7.30 | Apr 28, 2026 | $8.20 | -10.98% |
| Oct 28, 2026 | $7.24 | Apr 27, 2026 | $9.40 | -22.98% |
| Oct 27, 2026 | $7.03 | Apr 24, 2026 | $9.58 | -26.62% |
| Oct 26, 2026 | $6.56 | Apr 23, 2026 | $10.32 | -36.43% |
| Oct 23, 2026 | $6.69 | Apr 22, 2026 | $10.99 | -39.13% |
| Oct 22, 2026 | $6.66 | Apr 21, 2026 | $9.50 | -29.89% |
| Oct 21, 2026 | $7.10 | Apr 20, 2026 | $9.75 | -27.18% |
| Oct 20, 2026 | $7.06 | Apr 17, 2026 | $9.10 | -22.42% |
| Oct 19, 2026 | $6.64 | Apr 16, 2026 | $11.05 | -39.91% |
| Oct 16, 2026 | $6.52 | Apr 15, 2026 | $10.89 | -40.13% |
| Oct 15, 2026 | $6.93 | Apr 14, 2026 | $11.28 | -38.56% |
| Oct 14, 2026 | $6.91 | Apr 13, 2026 | $11.66 | -40.74% |
| Oct 13, 2026 | $7.66 | Apr 10, 2026 | $9.35 | -18.07% |
| Oct 12, 2026 | $7.85 | Apr 09, 2026 | $8.98 | -12.58% |
Page 1 of 9