Syntec Optics Holdings Inc. (OPTX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:syntecoptics.com/investors
Current Period Close
$6.52
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$7.49
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.97 (-12.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $6.52 | Jul 15, 2026 | $8.11 | -19.61% |
| Oct 15, 2026 | $6.93 | Jul 14, 2026 | $8.20 | -15.49% |
| Oct 14, 2026 | $6.91 | Jul 13, 2026 | $8.28 | -16.55% |
| Oct 13, 2026 | $7.66 | Jul 10, 2026 | $9.09 | -15.73% |
| Oct 12, 2026 | $7.85 | Jul 09, 2026 | $8.50 | -7.65% |
| Oct 09, 2026 | $8.09 | Jul 08, 2026 | $9.19 | -11.97% |
| Oct 08, 2026 | $8.26 | Jul 07, 2026 | $9.60 | -13.96% |
| Oct 07, 2026 | $8.89 | Jul 06, 2026 | $9.92 | -10.38% |
| Oct 06, 2026 | $9.82 | Jul 02, 2026 | $10.88 | -9.70% |
| Oct 05, 2026 | $9.80 | Jul 01, 2026 | $12.17 | -19.47% |
| Oct 02, 2026 | $9.14 | Jun 30, 2026 | $12.45 | -26.59% |
| Sep 25, 2026 | $7.44 | Jun 29, 2026 | $10.58 | -29.73% |
| Sep 24, 2026 | $7.31 | Jun 26, 2026 | $10.56 | -30.78% |
| Sep 23, 2026 | $7.58 | Jun 25, 2026 | $9.80 | -22.65% |
| Sep 22, 2026 | $7.34 | Jun 24, 2026 | $10.33 | -28.94% |
Page 1 of 4