stockNASDAQ: OPTX • 28 Days Updates
Syntec Optics Holdings Inc. (OPTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:syntecoptics.com/investors
Price & Performance Trajectory
Syntec Optics Holdings Inc.NASDAQ: OPTX
Latest Close
$8.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPTX session performance
✓ Latest Close USD
$8.09
Latest session close
+$0.99vs period start
Period Return % % GAIN
+13.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $6.17
Period range envelope
$3.93channel spread
Total Volume SHARES
7.62M
Period turnover
Avg: 448.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.09 | -2.06% | $8.33 | $7.81 | 249.1K |
| Oct 08, 2026 | $8.26 | -7.09% | $8.85 | $8.08 | 386.0K |
| Oct 07, 2026 | $8.89 | -9.47% | $9.43 | $8.71 | 578.9K |
| Oct 06, 2026 | $9.82 | +0.20% | $10.10 | $9.74 | 493.2K |
| Oct 05, 2026 | $9.80 | +7.22% | $10.05 | $8.84 | 997.5K |
| Oct 02, 2026 | $9.14 | +12.70% | $9.25 | $8.21 | 694.8K |
| Sep 25, 2026 | $7.44 | +1.71% | $7.66 | $7.34 | 73.8K |
| Sep 24, 2026 | $7.31 | -3.56% | $7.55 | $7.25 | 206.1K |
| Sep 23, 2026 | $7.58 | +3.27% | $7.76 | $7.07 | 254.0K |
| Sep 22, 2026 | $7.34 | -6.97% | $7.87 | $7.14 | 509.7K |
| Sep 21, 2026 | $7.89 | +16.20% | $8.56 | $7.80 | 1.32M |
| Sep 18, 2026 | $6.79 | +1.04% | $6.82 | $6.52 | 595.2K |
| Sep 17, 2026 | $6.72 | +5.49% | $6.97 | $6.62 | 195.2K |
| Sep 16, 2026 | $6.37 | +1.92% | $6.49 | $6.17 | 224.9K |
| Sep 15, 2026 | $6.25 | -7.82% | $6.78 | $6.21 | 328.0K |
Page 1 of 2