stockNASDAQ: OPTX • 7 Days Updates
Syntec Optics Holdings Inc. (OPTX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:syntecoptics.com/investors
Price & Performance Trajectory
Syntec Optics Holdings Inc.NASDAQ: OPTX
Latest Close
$8.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPTX session performance
✓ Latest Close USD
$8.26
Latest session close
$-0.88vs period start
Period Return % % GAIN
-9.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $8.08
Period range envelope
$2.02channel spread
Total Volume SHARES
3.15M
Period turnover
Avg: 630.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.26 | -7.09% | $8.85 | $8.08 | 386.0K |
| Oct 07, 2026 | $8.89 | -9.47% | $9.43 | $8.71 | 578.9K |
| Oct 06, 2026 | $9.82 | +0.20% | $10.10 | $9.74 | 493.2K |
| Oct 05, 2026 | $9.80 | +7.22% | $10.05 | $8.84 | 997.5K |
| Oct 02, 2026 | $9.14 | +12.70% | $9.25 | $8.21 | 694.8K |