stockNASDAQ: OPNW • 6 Months Updates
OpenWorld Inc. (OPNW) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
OpenWorld Inc. (OPNW) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
OpenWorld Inc.NASDAQ: OPNW
Latest Close
$2.87
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPNW session performance
✓ Latest Close USD
$2.87
Latest session close
$-5.95vs period start
Period Return % % GAIN
-67.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.5 / $2.68
Period range envelope
$16.82channel spread
Total Volume SHARES
18.86M
Period turnover
Avg: 150.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.87 | -5.90% | $3.28 | $2.80 | 51.8K |
| Oct 14, 2026 | $3.05 | -8.68% | $3.26 | $2.68 | 35.6K |
| Oct 13, 2026 | $3.34 | -16.08% | $3.68 | $3.16 | 80.8K |
| Oct 12, 2026 | $3.98 | -10.96% | $4.64 | $3.84 | 67.1K |
| Oct 09, 2026 | $4.47 | -16.99% | $5.38 | $4.42 | 55.6K |
| Oct 08, 2026 | $5.28 | -12.87% | $6.25 | $5.14 | 58.9K |
| Oct 07, 2026 | $6.06 | -2.26% | $6.57 | $5.96 | 54.6K |
| Oct 06, 2026 | $6.20 | +4.55% | $6.53 | $5.90 | 82.0K |
| Oct 05, 2026 | $5.93 | +9.81% | $6.00 | $5.17 | 109.7K |
| Oct 02, 2026 | $5.40 | -2.53% | $5.47 | $4.85 | 106.0K |
| Oct 01, 2026 | $5.54 | -38.31% | $8.18 | $5.10 | 1.36M |
| Sep 30, 2026 | $8.98 | +10.32% | $9.24 | $7.70 | 101.1K |
| Sep 29, 2026 | $8.14 | -17.78% | $9.41 | $7.35 | 113.1K |
| Sep 28, 2026 | $9.90 | +3.14% | $10.20 | $8.90 | 142.0K |
| Sep 25, 2026 | $9.60 | -17.96% | $9.82 | $8.06 | 439.6K |
Page 1 of 9