OpenWorld Inc. (OPNW)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$1.65
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$8.41
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-6.76 (-80.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.65 | - | - | - |
| Oct 22, 2026 | $1.81 | - | - | - |
| Oct 21, 2026 | $1.92 | Apr 24, 2026 | $8.41 | -77.17% |
| Oct 20, 2026 | $1.98 | Apr 23, 2026 | $8.53 | -76.79% |
| Oct 19, 2026 | $2.17 | Apr 22, 2026 | $8.74 | -75.17% |
| Oct 16, 2026 | $2.66 | Apr 21, 2026 | $8.71 | -69.45% |
| Oct 15, 2026 | $2.87 | Apr 20, 2026 | $8.82 | -67.46% |
| Oct 14, 2026 | $3.05 | Apr 17, 2026 | $8.75 | -65.14% |
| Oct 13, 2026 | $3.34 | Apr 16, 2026 | $8.72 | -61.71% |
| Oct 12, 2026 | $3.98 | Apr 15, 2026 | $9.20 | -56.74% |
| Oct 09, 2026 | $4.47 | Apr 14, 2026 | $9.00 | -50.33% |
| Oct 08, 2026 | $5.28 | Apr 13, 2026 | $8.49 | -37.81% |
| Oct 07, 2026 | $6.06 | Apr 10, 2026 | $8.30 | -26.94% |
| Oct 06, 2026 | $6.20 | Apr 09, 2026 | $8.20 | -24.39% |
| Oct 05, 2026 | $5.93 | Apr 08, 2026 | $8.02 | -26.06% |
Page 1 of 9