OpenWorld Inc. (OPNW)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.65
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$6.50
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.85 (-74.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.65 | - | - | - |
| Oct 22, 2026 | $1.81 | - | - | - |
| Oct 21, 2026 | $1.92 | Jul 24, 2026 | $6.50 | -70.46% |
| Oct 20, 2026 | $1.98 | Jul 23, 2026 | $6.41 | -69.12% |
| Oct 19, 2026 | $2.17 | Jul 22, 2026 | $6.40 | -66.09% |
| Oct 16, 2026 | $2.66 | Jul 21, 2026 | $6.30 | -57.79% |
| Oct 15, 2026 | $2.87 | Jul 20, 2026 | $6.62 | -56.65% |
| Oct 14, 2026 | $3.05 | Jul 17, 2026 | $6.65 | -54.11% |
| Oct 13, 2026 | $3.34 | Jul 16, 2026 | $6.52 | -48.80% |
| Oct 12, 2026 | $3.98 | Jul 15, 2026 | $6.61 | -39.79% |
| Oct 09, 2026 | $4.47 | Jul 14, 2026 | $6.42 | -30.33% |
| Oct 08, 2026 | $5.28 | Jul 13, 2026 | $6.51 | -18.89% |
| Oct 07, 2026 | $6.06 | Jul 10, 2026 | $6.60 | -8.18% |
| Oct 06, 2026 | $6.20 | Jul 09, 2026 | $6.40 | -3.06% |
| Oct 05, 2026 | $5.93 | Jul 08, 2026 | $6.50 | -8.77% |
Page 1 of 5