stockNASDAQ: OPNW • 7 Days Updates
OpenWorld Inc. (OPNW) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
OpenWorld Inc. (OPNW) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
OpenWorld Inc.NASDAQ: OPNW
Latest Close
$2.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPNW session performance
✓ Latest Close USD
$2.87
Latest session close
$-2.41vs period start
Period Return % % GAIN
-45.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.25 / $2.68
Period range envelope
$3.57channel spread
Total Volume SHARES
349.8K
Period turnover
Avg: 58.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.87 | -5.90% | $3.28 | $2.80 | 51.8K |
| Oct 14, 2026 | $3.05 | -8.68% | $3.26 | $2.68 | 35.6K |
| Oct 13, 2026 | $3.34 | -16.08% | $3.68 | $3.16 | 80.8K |
| Oct 12, 2026 | $3.98 | -10.96% | $4.64 | $3.84 | 67.1K |
| Oct 09, 2026 | $4.47 | -16.99% | $5.38 | $4.42 | 55.6K |
| Oct 08, 2026 | $5.28 | -12.87% | $6.25 | $5.14 | 58.9K |