stockNASDAQ: OPI • 7 Days Updates
Office Properties Income Trust Common shares of beneficial interest (OPI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:opireit.com/investors/default.aspx
Price & Performance Trajectory
Office Properties Income Trust Common shares of beneficial interestNASDAQ: OPI
Latest Close
$12.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPI session performance
✓ Latest Close USD
$12.12
Latest session close
$-1.1vs period start
Period Return % % GAIN
-8.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.29 / $12.12
Period range envelope
$2.17channel spread
Total Volume SHARES
498.2K
Period turnover
Avg: 83.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.12 | -5.61% | $12.89 | $12.12 | 114.8K |
| Oct 22, 2026 | $12.84 | -5.73% | $14.17 | $12.81 | 113.0K |
| Oct 21, 2026 | $13.62 | -2.71% | $14.00 | $13.41 | 43.3K |
| Oct 20, 2026 | $14.00 | +7.28% | $14.15 | $12.94 | 142.5K |
| Oct 19, 2026 | $13.05 | -1.29% | $13.30 | $12.81 | 38.3K |
| Oct 16, 2026 | $13.22 | -5.10% | $14.29 | $12.92 | 46.4K |