stockNASDAQ: OPI • 3 Months Updates
Office Properties Income Trust Common shares of beneficial interest (OPI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:opireit.com/investors/default.aspx
Price & Performance Trajectory
Office Properties Income Trust Common shares of beneficial interestNASDAQ: OPI
Latest Close
$12.12
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPI session performance
✓ Latest Close USD
$12.12
Latest session close
$-6.07vs period start
Period Return % % GAIN
-33.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.79 / $12.12
Period range envelope
$8.67channel spread
Total Volume SHARES
5.91M
Period turnover
Avg: 96.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.12 | -5.61% | $12.89 | $12.12 | 114.8K |
| Oct 22, 2026 | $12.84 | -5.73% | $14.17 | $12.81 | 113.0K |
| Oct 21, 2026 | $13.62 | -2.71% | $14.00 | $13.41 | 43.3K |
| Oct 20, 2026 | $14.00 | +7.28% | $14.15 | $12.94 | 142.5K |
| Oct 19, 2026 | $13.05 | -1.29% | $13.30 | $12.81 | 38.3K |
| Oct 16, 2026 | $13.22 | -5.10% | $14.29 | $12.92 | 46.4K |
| Oct 15, 2026 | $13.93 | +5.05% | $14.48 | $13.20 | 106.4K |
| Oct 14, 2026 | $13.26 | -10.10% | $14.82 | $13.23 | 61.7K |
| Oct 13, 2026 | $14.75 | -3.34% | $15.44 | $14.66 | 45.1K |
| Oct 12, 2026 | $15.26 | -1.68% | $15.45 | $15.17 | 34.0K |
| Oct 09, 2026 | $15.52 | +3.05% | $15.73 | $15.15 | 52.3K |
| Oct 08, 2026 | $15.06 | -3.21% | $15.56 | $15.02 | 28.5K |
| Oct 07, 2026 | $15.56 | -1.95% | $15.95 | $15.05 | 82.6K |
| Oct 06, 2026 | $15.87 | +3.05% | $16.14 | $15.29 | 60.8K |
| Oct 05, 2026 | $15.40 | -2.47% | $16.19 | $15.11 | 62.5K |
Page 1 of 5