stockNASDAQ: OPI • 28 Days Updates
Office Properties Income Trust Common shares of beneficial interest (OPI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:opireit.com/investors/default.aspx
Price & Performance Trajectory
Office Properties Income Trust Common shares of beneficial interestNASDAQ: OPI
Latest Close
$15.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPI session performance
✓ Latest Close USD
$15.52
Latest session close
$-1.32vs period start
Period Return % % GAIN
-7.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.04 / $14.64
Period range envelope
$3.40channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 105.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.52 | +3.05% | $15.73 | $15.15 | 52.3K |
| Oct 08, 2026 | $15.06 | -3.21% | $15.56 | $15.02 | 28.5K |
| Oct 07, 2026 | $15.56 | -1.95% | $15.95 | $15.05 | 82.6K |
| Oct 06, 2026 | $15.87 | +3.05% | $16.14 | $15.29 | 60.8K |
| Oct 05, 2026 | $15.40 | -2.47% | $16.19 | $15.11 | 62.5K |
| Oct 02, 2026 | $15.79 | +2.80% | $15.87 | $15.28 | 102.5K |
| Oct 01, 2026 | $15.36 | -3.58% | $16.82 | $15.24 | 110.4K |
| Sep 30, 2026 | $15.93 | -0.13% | $16.26 | $15.70 | 108.3K |
| Sep 29, 2026 | $15.95 | -3.63% | $17.01 | $15.84 | 65.1K |
| Sep 28, 2026 | $16.55 | -0.30% | $16.85 | $16.17 | 112.2K |
| Sep 23, 2026 | $17.59 | -0.79% | $17.97 | $17.37 | 61.5K |
| Sep 21, 2026 | $17.73 | +0.62% | $18.04 | $17.01 | 82.1K |
| Sep 18, 2026 | $17.62 | +6.40% | $17.75 | $16.13 | 544.8K |
| Sep 17, 2026 | $16.56 | +2.16% | $16.75 | $14.64 | 144.9K |
| Sep 16, 2026 | $16.21 | -5.26% | $17.36 | $16.20 | 94.3K |
Page 1 of 2