Opendoor Technologies Inc (OPEN)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:opendoor.com
Current Period Close
$1.80
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$2.02
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.22 (-10.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.80 | Oct 22, 2026 | $2.02 | -10.89% |
| Oct 29, 2026 | $1.90 | Oct 21, 2026 | $1.95 | -2.56% |
| Oct 28, 2026 | $1.91 | Oct 20, 2026 | $2.06 | -7.28% |
| Oct 27, 2026 | $1.91 | Oct 19, 2026 | $2.05 | -6.83% |
| Oct 26, 2026 | $1.93 | Oct 16, 2026 | $2.12 | -8.75% |
| Oct 23, 2026 | $1.98 | Oct 15, 2026 | $2.32 | -14.66% |