Opendoor Technologies Inc (OPEN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:opendoor.com
Current Period Close
$2.12
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$4.50
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.39 (-53.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.12 | - | - | - |
| Oct 15, 2026 | $2.32 | - | - | - |
| Oct 14, 2026 | $1.99 | Jul 17, 2026 | $4.50 | -55.78% |
| Oct 13, 2026 | $2.11 | Jul 16, 2026 | $4.57 | -53.83% |
| Oct 12, 2026 | $2.09 | Jul 15, 2026 | $4.75 | -56.00% |
| Oct 09, 2026 | $2.22 | Jul 14, 2026 | $4.55 | -51.21% |
| Oct 08, 2026 | $2.29 | Jul 13, 2026 | $4.49 | -48.94% |
| Oct 07, 2026 | $2.27 | Jul 10, 2026 | $4.77 | -52.36% |
| Oct 06, 2026 | $2.27 | Jul 09, 2026 | $5.30 | -57.17% |
| Oct 05, 2026 | $2.31 | Jul 08, 2026 | $4.79 | -51.77% |
| Oct 02, 2026 | $2.44 | Jul 07, 2026 | $4.79 | -49.06% |
| Oct 01, 2026 | $2.40 | Jul 06, 2026 | $5.09 | -52.85% |
| Sep 30, 2026 | $2.37 | Jul 02, 2026 | $4.90 | -51.63% |
| Sep 29, 2026 | $2.37 | Jul 01, 2026 | $4.94 | -52.02% |
| Sep 28, 2026 | $2.43 | Jun 30, 2026 | $4.62 | -47.40% |
Page 1 of 5