Opendoor Technologies Inc (OPEN)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:opendoor.com
Current Period Close
$2.02
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$5.51
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-3.49 (-63.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $2.02 | - | - | - |
| Oct 21, 2026 | $1.95 | Apr 24, 2026 | $5.51 | -64.61% |
| Oct 20, 2026 | $2.06 | Apr 23, 2026 | $5.22 | -60.54% |
| Oct 19, 2026 | $2.05 | Apr 22, 2026 | $5.43 | -62.25% |
| Oct 16, 2026 | $2.12 | Apr 21, 2026 | $5.45 | -61.19% |
| Oct 15, 2026 | $2.32 | Apr 20, 2026 | $5.35 | -56.64% |
| Oct 14, 2026 | $1.99 | Apr 17, 2026 | $5.29 | -62.38% |
| Oct 13, 2026 | $2.11 | Apr 16, 2026 | $5.27 | -59.96% |
| Oct 12, 2026 | $2.09 | Apr 15, 2026 | $4.82 | -56.64% |
| Oct 09, 2026 | $2.22 | Apr 14, 2026 | $4.51 | -50.78% |
| Oct 08, 2026 | $2.29 | Apr 13, 2026 | $4.36 | -47.48% |
| Oct 07, 2026 | $2.27 | Apr 10, 2026 | $4.32 | -47.45% |
| Oct 06, 2026 | $2.27 | Apr 09, 2026 | $4.31 | -47.33% |
| Oct 05, 2026 | $2.31 | Apr 08, 2026 | $4.64 | -50.22% |
| Oct 02, 2026 | $2.44 | Apr 07, 2026 | $4.55 | -46.37% |
Page 1 of 9