stockNASDAQ: OPEN • 7 Days Updates
Opendoor Technologies Inc (OPEN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Opendoor Technologies Inc (OPEN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:opendoor.com
Price & Performance Trajectory
Opendoor Technologies IncNASDAQ: OPEN
Latest Close
$2.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPEN session performance
✓ Latest Close USD
$2.29
Latest session close
$-0.11vs period start
Period Return % % GAIN
-4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.53 / $2.13
Period range envelope
$0.40channel spread
Total Volume SHARES
191.57M
Period turnover
Avg: 31.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.29 | +0.88% | $2.31 | $2.21 | 28.71M |
| Oct 07, 2026 | $2.27 | +0.00% | $2.30 | $2.13 | 35.74M |
| Oct 06, 2026 | $2.27 | -1.73% | $2.34 | $2.26 | 30.65M |
| Oct 05, 2026 | $2.31 | -5.33% | $2.43 | $2.29 | 27.10M |
| Oct 02, 2026 | $2.44 | +1.67% | $2.53 | $2.41 | 29.72M |
| Oct 01, 2026 | $2.40 | +1.27% | $2.43 | $2.25 | 39.65M |