stockNASDAQ: OPEN • 6 Months Updates
Opendoor Technologies Inc (OPEN) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Opendoor Technologies Inc (OPEN) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:opendoor.com
Price & Performance Trajectory
Opendoor Technologies IncNASDAQ: OPEN
Latest Close
$1.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPEN session performance
✓ Latest Close USD
$1.91
Latest session close
$-3.47vs period start
Period Return % % GAIN
-64.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.64 / $1.84
Period range envelope
$3.80channel spread
Total Volume SHARES
5.72B
Period turnover
Avg: 45.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.91 | -1.04% | $1.99 | $1.84 | 33.81M |
| Oct 26, 2026 | $1.93 | -2.53% | $1.97 | $1.84 | 39.90M |
| Oct 23, 2026 | $1.98 | -1.98% | $2.03 | $1.94 | 22.51M |
| Oct 22, 2026 | $2.02 | +3.59% | $2.02 | $1.88 | 33.82M |
| Oct 21, 2026 | $1.95 | -5.34% | $2.10 | $1.93 | 27.81M |
| Oct 20, 2026 | $2.06 | +0.49% | $2.12 | $2.01 | 23.68M |
| Oct 19, 2026 | $2.05 | -3.07% | $2.17 | $2.03 | 21.53M |
| Oct 16, 2026 | $2.12 | -8.84% | $2.40 | $2.09 | 65.29M |
| Oct 15, 2026 | $2.32 | +16.58% | $2.35 | $1.93 | 68.56M |
| Oct 14, 2026 | $1.99 | -5.69% | $2.05 | $1.93 | 49.31M |
| Oct 13, 2026 | $2.11 | +0.96% | $2.13 | $2.04 | 27.74M |
| Oct 12, 2026 | $2.09 | -5.86% | $2.22 | $2.07 | 32.30M |
| Oct 09, 2026 | $2.22 | -3.06% | $2.34 | $2.18 | 30.72M |
| Oct 08, 2026 | $2.29 | +0.88% | $2.31 | $2.21 | 28.85M |
| Oct 07, 2026 | $2.27 | +0.00% | $2.30 | $2.13 | 35.74M |
Page 1 of 9