OPAL Fuels Inc. (OPAL)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:opalfuels.com
Current Period Close
$1.68
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$2.50
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-0.82 (-32.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $1.68 | Apr 14, 2026 | $2.42 | -30.58% |
| Oct 12, 2026 | $1.65 | Apr 13, 2026 | $2.45 | -32.65% |
| Oct 09, 2026 | $1.73 | Apr 10, 2026 | $2.44 | -29.10% |
| Oct 08, 2026 | $1.68 | Apr 09, 2026 | $2.47 | -31.98% |
| Oct 07, 2026 | $1.72 | Apr 08, 2026 | $2.49 | -30.92% |
| Oct 06, 2026 | $1.79 | Apr 07, 2026 | $2.44 | -26.64% |
| Oct 05, 2026 | $1.78 | Apr 06, 2026 | $2.46 | -27.64% |
| Oct 02, 2026 | $1.74 | Apr 02, 2026 | $2.39 | -27.20% |
| Sep 28, 2026 | $1.80 | Apr 01, 2026 | $2.44 | -26.23% |
| Sep 25, 2026 | $1.85 | Mar 31, 2026 | $2.52 | -26.59% |
| Sep 24, 2026 | $1.84 | Mar 30, 2026 | $2.30 | -20.00% |
| Sep 23, 2026 | $1.86 | Mar 27, 2026 | $2.23 | -16.59% |
| Sep 22, 2026 | $1.96 | Mar 26, 2026 | $2.24 | -12.50% |
| Sep 21, 2026 | $1.94 | Mar 25, 2026 | $2.28 | -14.91% |
| Sep 18, 2026 | $1.87 | Mar 24, 2026 | $2.21 | -15.38% |
Page 1 of 9