OPAL Fuels Inc. (OPAL)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:opalfuels.com
Current Period Close
$1.53
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$2.25
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.72 (-32.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.53 | Jul 22, 2026 | $2.43 | -36.91% |
| Oct 21, 2026 | $1.53 | Jul 21, 2026 | $2.52 | -39.29% |
| Oct 20, 2026 | $1.53 | Jul 20, 2026 | $2.53 | -39.53% |
| Oct 19, 2026 | $1.57 | Jul 17, 2026 | $2.53 | -37.94% |
| Oct 16, 2026 | $1.56 | Jul 16, 2026 | $2.50 | -37.60% |
| Oct 15, 2026 | $1.57 | Jul 15, 2026 | $2.36 | -33.47% |
| Oct 14, 2026 | $1.57 | Jul 14, 2026 | $2.25 | -30.22% |
| Oct 13, 2026 | $1.68 | Jul 13, 2026 | $2.04 | -17.65% |
| Oct 12, 2026 | $1.65 | Jul 10, 2026 | $2.07 | -20.29% |
| Oct 09, 2026 | $1.73 | Jul 09, 2026 | $2.01 | -13.93% |
| Oct 08, 2026 | $1.68 | Jul 08, 2026 | $2.11 | -20.38% |
| Oct 07, 2026 | $1.72 | Jul 07, 2026 | $2.07 | -16.91% |
| Oct 06, 2026 | $1.79 | Jul 06, 2026 | $2.09 | -14.35% |
| Oct 05, 2026 | $1.78 | Jul 02, 2026 | $2.11 | -15.64% |
| Oct 02, 2026 | $1.74 | Jul 01, 2026 | $2.20 | -20.91% |
Page 1 of 5