Offerpad Solutions Inc. (OPAD)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.offerpad.com
Current Period Close
$2.35
May 08, 2026 - Nov 04, 2026
Previous Period Close
$0.71
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$1.64 (+230.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $2.35 | Apr 30, 2026 | $0.79 | +197.47% |
| Nov 02, 2026 | $2.07 | Apr 29, 2026 | $0.79 | +163.02% |
| Oct 30, 2026 | $2.17 | Apr 28, 2026 | $0.83 | +161.45% |
| Oct 29, 2026 | $2.25 | Apr 27, 2026 | $0.82 | +174.06% |
| Oct 28, 2026 | $2.42 | Apr 24, 2026 | $0.81 | +198.77% |
| Oct 27, 2026 | $2.45 | Apr 23, 2026 | $0.82 | +200.25% |
| Oct 26, 2026 | $2.57 | Apr 22, 2026 | $0.87 | +194.72% |
| Oct 23, 2026 | $2.62 | Apr 21, 2026 | $0.84 | +210.43% |
| Oct 22, 2026 | $2.52 | Apr 20, 2026 | $0.86 | +193.71% |
| Oct 21, 2026 | $2.45 | Apr 17, 2026 | $0.84 | +190.28% |
| Oct 20, 2026 | $2.45 | Apr 16, 2026 | $0.87 | +181.61% |
| Oct 19, 2026 | $2.53 | Apr 15, 2026 | $0.87 | +190.80% |
| Oct 16, 2026 | $2.62 | Apr 14, 2026 | $0.79 | +232.49% |
| Oct 15, 2026 | $2.71 | Apr 13, 2026 | $0.77 | +254.25% |
| Oct 14, 2026 | $2.41 | Apr 10, 2026 | $0.73 | +231.04% |
Page 1 of 8