Offerpad Solutions Inc. (OPAD)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.offerpad.com
Current Period Close
$2.62
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$5.18
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-2.56 (-49.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.62 | Jul 13, 2026 | $4.67 | -43.90% |
| Oct 15, 2026 | $2.71 | Jul 10, 2026 | $4.98 | -45.58% |
| Oct 14, 2026 | $2.41 | Jul 09, 2026 | $5.09 | -52.65% |
| Oct 13, 2026 | $2.55 | Jul 08, 2026 | $5.01 | -49.10% |
| Oct 12, 2026 | $2.69 | Jul 07, 2026 | $5.56 | -51.62% |
| Oct 09, 2026 | $2.71 | Jul 06, 2026 | $5.67 | -52.20% |
| Oct 08, 2026 | $2.78 | Jul 02, 2026 | $5.29 | -47.45% |
| Oct 07, 2026 | $2.98 | Jul 01, 2026 | $5.25 | -43.24% |
| Oct 06, 2026 | $3.07 | Jun 30, 2026 | $4.94 | -37.85% |
| Oct 05, 2026 | $3.05 | Jun 29, 2026 | $4.62 | -33.98% |
| Oct 02, 2026 | $3.26 | Jun 26, 2026 | $4.58 | -28.93% |
| Sep 30, 2026 | $3.26 | Jun 25, 2026 | $4.38 | -25.57% |
| Sep 23, 2026 | $3.41 | Jun 24, 2026 | $4.46 | -23.54% |
| Sep 21, 2026 | $3.41 | Jun 23, 2026 | $4.76 | -28.36% |
| Sep 18, 2026 | $3.56 | Jun 22, 2026 | $4.58 | -22.27% |
Page 1 of 4