stockNASDAQ: OPAD • 28 Days Updates
Offerpad Solutions Inc. (OPAD)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:investor.offerpad.com
Price & Performance Trajectory
Offerpad Solutions Inc.NASDAQ: OPAD
Latest Close
$2.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPAD session performance
✓ Latest Close USD
$2.69
Latest session close
$-0.94vs period start
Period Return % % GAIN
-25.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $2.58
Period range envelope
$1.37channel spread
Total Volume SHARES
595.0K
Period turnover
Avg: 39.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.69 | -0.74% | $2.72 | $2.58 | 49.9K |
| Oct 09, 2026 | $2.71 | -2.52% | $2.78 | $2.67 | 18.3K |
| Oct 08, 2026 | $2.78 | -6.71% | $2.99 | $2.68 | 50.1K |
| Oct 07, 2026 | $2.98 | -2.61% | $3.06 | $2.96 | 34.4K |
| Oct 06, 2026 | $3.07 | +0.66% | $3.14 | $3.05 | 19.2K |
| Oct 05, 2026 | $3.05 | -6.30% | $3.29 | $3.05 | 32.7K |
| Oct 02, 2026 | $3.26 | -1.66% | $3.35 | $3.22 | 26.3K |
| Sep 30, 2026 | $3.26 | -0.31% | $3.38 | $3.25 | 21.2K |
| Sep 23, 2026 | $3.41 | +0.00% | $3.45 | $3.34 | 26.8K |
| Sep 21, 2026 | $3.41 | -4.21% | $3.71 | $3.40 | 33.1K |
| Sep 18, 2026 | $3.56 | +2.59% | $3.79 | $3.44 | 127.5K |
| Sep 17, 2026 | $3.47 | -0.29% | $3.68 | $3.47 | 16.8K |
| Sep 16, 2026 | $3.48 | -2.52% | $3.69 | $3.45 | 61.8K |
| Sep 15, 2026 | $3.57 | -1.65% | $3.79 | $3.57 | 47.9K |
| Sep 14, 2026 | $3.63 | -4.47% | $3.95 | $3.60 | 29.0K |