stockNASDAQ: OPAD • 7 Days Updates
Offerpad Solutions Inc. (OPAD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.offerpad.com
Price & Performance Trajectory
Offerpad Solutions Inc.NASDAQ: OPAD
Latest Close
$2.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPAD session performance
✓ Latest Close USD
$2.71
Latest session close
$-0.54vs period start
Period Return % % GAIN
-16.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $2.67
Period range envelope
$0.68channel spread
Total Volume SHARES
181.0K
Period turnover
Avg: 30.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.71 | -2.52% | $2.78 | $2.67 | 18.3K |
| Oct 08, 2026 | $2.78 | -6.71% | $2.99 | $2.68 | 50.1K |
| Oct 07, 2026 | $2.98 | -2.61% | $3.06 | $2.96 | 34.4K |
| Oct 06, 2026 | $3.07 | +0.66% | $3.14 | $3.05 | 19.2K |
| Oct 05, 2026 | $3.05 | -6.30% | $3.29 | $3.05 | 32.7K |
| Oct 02, 2026 | $3.26 | -1.66% | $3.35 | $3.22 | 26.3K |