Onto Innovation Inc. (ONTO)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.ontoinnovation.com
Current Period Close
$203.53
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$220.70
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-17.17 (-7.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $203.53 | - | - | - |
| Oct 23, 2026 | $198.68 | Oct 16, 2026 | $220.70 | -9.98% |
| Oct 22, 2026 | $198.67 | Oct 15, 2026 | $231.95 | -14.35% |
| Oct 21, 2026 | $222.14 | Oct 14, 2026 | $241.41 | -7.98% |
| Oct 20, 2026 | $219.62 | Oct 13, 2026 | $263.55 | -16.67% |
| Oct 19, 2026 | $226.28 | Oct 12, 2026 | $273.74 | -17.34% |