stockNYSE: ONTO • 28 Days Updates
Onto Innovation Inc. (ONTO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Onto Innovation Inc. (ONTO) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.ontoinnovation.com
Price & Performance Trajectory
Onto Innovation Inc.NYSE: ONTO
Latest Close
$292.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONTO session performance
✓ Latest Close USD
$292.67
Latest session close
+$23.75vs period start
Period Return % % GAIN
+8.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$339.04 / $240.01
Period range envelope
$99.03channel spread
Total Volume SHARES
16.15M
Period turnover
Avg: 849.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $292.67 | -3.85% | $305.81 | $288.16 | 761.5K |
| Oct 07, 2026 | $304.40 | -2.97% | $306.37 | $296.01 | 932.9K |
| Oct 06, 2026 | $313.71 | -3.60% | $329.29 | $311.00 | 1.06M |
| Oct 05, 2026 | $325.41 | -0.72% | $330.00 | $319.72 | 795.6K |
| Oct 02, 2026 | $327.77 | +4.09% | $339.04 | $325.89 | 992.2K |
| Sep 30, 2026 | $307.82 | +1.03% | $310.95 | $297.90 | 751.0K |
| Sep 29, 2026 | $304.69 | +5.52% | $304.78 | $295.90 | 652.3K |
| Sep 28, 2026 | $288.74 | +0.38% | $292.36 | $279.66 | 395.8K |
| Sep 25, 2026 | $287.64 | +2.83% | $290.00 | $281.00 | 417.4K |
| Sep 24, 2026 | $279.73 | -0.91% | $281.04 | $272.26 | 458.4K |
| Sep 23, 2026 | $282.31 | -0.53% | $286.00 | $273.06 | 642.8K |
| Sep 21, 2026 | $275.98 | +4.76% | $277.14 | $268.27 | 817.8K |
| Sep 18, 2026 | $263.43 | +5.36% | $266.45 | $253.30 | 2.07M |
| Sep 17, 2026 | $250.03 | +2.62% | $256.55 | $249.09 | 628.4K |
| Sep 16, 2026 | $243.64 | -0.21% | $254.98 | $240.20 | 566.4K |
Page 1 of 2