stockNYSE: ONTO • 7 Days Updates
Onto Innovation Inc. (ONTO) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Onto Innovation Inc. (ONTO) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.ontoinnovation.com
Price & Performance Trajectory
Onto Innovation Inc.NYSE: ONTO
Latest Close
$222.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONTO session performance
✓ Latest Close USD
$222.14
Latest session close
$-9.81vs period start
Period Return % % GAIN
-4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$233.15 / $214.65
Period range envelope
$18.50channel spread
Total Volume SHARES
6.01M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $222.14 | +1.15% | $228.98 | $219.65 | 1.31M |
| Oct 20, 2026 | $219.62 | -2.94% | $225.12 | $214.65 | 1.17M |
| Oct 19, 2026 | $226.28 | +2.53% | $233.15 | $224.67 | 795.5K |
| Oct 16, 2026 | $220.70 | -4.85% | $232.85 | $219.92 | 1.24M |
| Oct 15, 2026 | $231.95 | -3.92% | $232.16 | $220.22 | 1.50M |