Onto Innovation Inc. (ONTO)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.ontoinnovation.com
Current Period Close
$231.95
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$281.61
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-49.66 (-17.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $231.95 | Jul 16, 2026 | $281.61 | -17.63% |
| Oct 14, 2026 | $241.41 | Jul 15, 2026 | $304.73 | -20.78% |
| Oct 13, 2026 | $263.55 | Jul 14, 2026 | $319.32 | -17.47% |
| Oct 12, 2026 | $273.74 | Jul 13, 2026 | $304.21 | -10.02% |
| Oct 09, 2026 | $294.53 | Jul 10, 2026 | $321.44 | -8.37% |
| Oct 08, 2026 | $292.67 | Jul 09, 2026 | $317.02 | -7.68% |
| Oct 07, 2026 | $304.40 | Jul 08, 2026 | $291.45 | +4.44% |
| Oct 06, 2026 | $313.71 | Jul 07, 2026 | $279.93 | +12.07% |
| Oct 05, 2026 | $325.41 | Jul 06, 2026 | $303.86 | +7.09% |
| Oct 02, 2026 | $327.77 | Jul 02, 2026 | $307.58 | +6.56% |
| Sep 30, 2026 | $307.82 | Jul 01, 2026 | $351.36 | -12.39% |
| Sep 29, 2026 | $304.69 | Jun 30, 2026 | $378.45 | -19.49% |
| Sep 28, 2026 | $288.74 | Jun 29, 2026 | $351.45 | -17.84% |
| Sep 25, 2026 | $287.64 | Jun 26, 2026 | $323.92 | -11.20% |
| Sep 24, 2026 | $279.73 | Jun 25, 2026 | $344.24 | -18.74% |
Page 1 of 5