stockNYSE: ONON • Today's Updates
On Holding AG (ONON) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NYSE MarketBefore the Open Wall Street: 4:02 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:02 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$32.85
Opening Gap$-0.37(-1.11%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$34.04
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.82 (+2.47%)
Intraday (from open)+$1.19 (+3.62%)
Day's High & Low Range
Session Low
$32.67
Session High
$34.28
Low ($32.67)Last Finalized Close ($34.04)High ($34.28)
Trading Activity & Liquidity
Shares Traded
13.46M
13,463,328 shares
Dollar Volume
$458.29M
Close × Volume traded
Session Turnover$458.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for On Holding AG (ONON).
Oct 08, 2026
Started At (Open)
$32.85
Previous Close
$33.22
Session High
$34.28
Session Low
$32.67
Last Finalized Close
$34.04
Gained / Lost ($)
+$0.82
Gained / Lost (%)
+2.47%
Day's Spread
$1.61