stockNYSE: ONON • 7 Days Updates
On Holding AG (ONON) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Price & Performance Trajectory
On Holding AGNYSE: ONON
Latest Close
$37.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONON session performance
✓ Latest Close USD
$37.36
Latest session close
+$3.58vs period start
Period Return % % GAIN
+10.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.13 / $33
Period range envelope
$6.13channel spread
Total Volume SHARES
62.98M
Period turnover
Avg: 10.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $37.36 | -0.48% | $38.10 | $36.32 | 7.14M |
| Nov 05, 2026 | $37.54 | -2.80% | $39.13 | $37.11 | 12.56M |
| Nov 04, 2026 | $38.62 | +5.81% | $39.09 | $37.31 | 14.71M |
| Nov 03, 2026 | $36.50 | +2.76% | $36.73 | $35.39 | 9.28M |
| Nov 02, 2026 | $35.52 | +5.15% | $35.88 | $34.20 | 10.29M |
| Oct 30, 2026 | $33.78 | +2.99% | $33.94 | $33.00 | 8.99M |