Ondas Inc. (ONDS)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.ondas.com
Current Period Close
$6.02
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$6.35
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.33 (-5.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $6.02 | Oct 14, 2026 | $6.14 | -1.95% |
| Oct 21, 2026 | $6.27 | Oct 13, 2026 | $6.71 | -6.56% |
| Oct 20, 2026 | $6.10 | Oct 12, 2026 | $6.67 | -8.55% |
| Oct 19, 2026 | $6.06 | Oct 09, 2026 | $6.73 | -9.96% |
| Oct 16, 2026 | $6.04 | Oct 08, 2026 | $6.85 | -11.82% |