Ondas Inc. (ONDS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ondas.com
Current Period Close
$6.20
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$10.55
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.35 (-41.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $6.20 | - | - | - |
| Oct 22, 2026 | $6.02 | - | - | - |
| Oct 21, 2026 | $6.27 | Apr 24, 2026 | $10.55 | -40.57% |
| Oct 20, 2026 | $6.10 | Apr 23, 2026 | $10.54 | -42.13% |
| Oct 19, 2026 | $6.06 | Apr 22, 2026 | $11.06 | -45.21% |
| Oct 16, 2026 | $6.04 | Apr 21, 2026 | $10.87 | -44.43% |
| Oct 15, 2026 | $6.35 | Apr 20, 2026 | $10.73 | -40.82% |
| Oct 14, 2026 | $6.14 | Apr 17, 2026 | $10.00 | -38.60% |
| Oct 13, 2026 | $6.71 | Apr 16, 2026 | $10.20 | -34.22% |
| Oct 12, 2026 | $6.67 | Apr 15, 2026 | $10.03 | -33.50% |
| Oct 09, 2026 | $6.73 | Apr 14, 2026 | $9.40 | -28.40% |
| Oct 08, 2026 | $6.85 | Apr 13, 2026 | $9.47 | -27.67% |
| Oct 07, 2026 | $7.19 | Apr 10, 2026 | $9.13 | -21.25% |
| Oct 06, 2026 | $7.41 | Apr 09, 2026 | $9.14 | -18.93% |
| Oct 05, 2026 | $7.42 | Apr 08, 2026 | $9.45 | -21.48% |
Page 1 of 9