Ondas Inc. (ONDS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ondas.com
Current Period Close
$6.88
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$7.58
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.70 (-9.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $6.88 | - | - | - |
| Oct 28, 2026 | $6.86 | - | - | - |
| Oct 27, 2026 | $6.65 | Jul 30, 2026 | $7.58 | -12.27% |
| Oct 26, 2026 | $6.16 | Jul 29, 2026 | $6.80 | -9.41% |
| Oct 23, 2026 | $6.20 | Jul 28, 2026 | $7.86 | -21.12% |
| Oct 22, 2026 | $6.02 | Jul 27, 2026 | $8.02 | -24.94% |
| Oct 21, 2026 | $6.27 | Jul 24, 2026 | $7.80 | -19.62% |
| Oct 20, 2026 | $6.10 | Jul 23, 2026 | $7.93 | -23.08% |
| Oct 19, 2026 | $6.06 | Jul 22, 2026 | $8.00 | -24.25% |
| Oct 16, 2026 | $6.04 | Jul 21, 2026 | $7.66 | -21.15% |
| Oct 15, 2026 | $6.35 | Jul 20, 2026 | $6.87 | -7.57% |
| Oct 14, 2026 | $6.14 | Jul 17, 2026 | $6.53 | -5.90% |
| Oct 13, 2026 | $6.71 | Jul 16, 2026 | $6.65 | +0.90% |
| Oct 12, 2026 | $6.67 | Jul 15, 2026 | $7.05 | -5.39% |
| Oct 09, 2026 | $6.73 | Jul 14, 2026 | $7.36 | -8.56% |
Page 1 of 5