stockNASDAQ: ONC • 7 Days Updates
BeOne Medicines Ltd. (ONC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.beonemedicines.com
Price & Performance Trajectory
BeOne Medicines Ltd.NASDAQ: ONC
Latest Close
$351.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONC session performance
✓ Latest Close USD
$351.48
Latest session close
+$1.35vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$357.09 / $340.45
Period range envelope
$16.64channel spread
Total Volume SHARES
1.37M
Period turnover
Avg: 274.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $351.48 | +0.69% | $355.76 | $345.84 | 284.4K |
| Oct 13, 2026 | $349.08 | -0.38% | $354.67 | $348.73 | 278.3K |
| Oct 12, 2026 | $350.40 | -1.15% | $354.15 | $346.61 | 211.1K |
| Oct 09, 2026 | $354.47 | +1.24% | $357.09 | $348.00 | 191.4K |
| Oct 08, 2026 | $350.13 | -3.82% | $353.41 | $340.45 | 408.9K |