stockNASDAQ: ONC • 6 Months Updates
BeOne Medicines Ltd. (ONC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.beonemedicines.com
Price & Performance Trajectory
BeOne Medicines Ltd.NASDAQ: ONC
Latest Close
$369.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONC session performance
✓ Latest Close USD
$369.06
Latest session close
+$50.99vs period start
Period Return % % GAIN
+16.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$380 / $253.95
Period range envelope
$126.05channel spread
Total Volume SHARES
40.73M
Period turnover
Avg: 328.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $369.06 | -1.34% | $375.90 | $367.40 | 422.2K |
| Oct 15, 2026 | $374.08 | +6.43% | $375.64 | $356.61 | 720.6K |
| Oct 14, 2026 | $351.48 | +0.69% | $355.76 | $345.84 | 284.4K |
| Oct 13, 2026 | $349.08 | -0.38% | $354.67 | $348.73 | 278.3K |
| Oct 12, 2026 | $350.40 | -1.15% | $354.15 | $346.61 | 211.1K |
| Oct 09, 2026 | $354.47 | +1.24% | $357.09 | $348.00 | 191.4K |
| Oct 08, 2026 | $350.13 | -3.82% | $353.41 | $340.45 | 408.9K |
| Oct 07, 2026 | $364.02 | +0.34% | $367.57 | $359.57 | 137.2K |
| Oct 06, 2026 | $362.78 | +0.31% | $368.38 | $359.10 | 211.8K |
| Oct 05, 2026 | $361.65 | +1.00% | $362.83 | $356.82 | 210.7K |
| Oct 02, 2026 | $358.07 | -0.20% | $358.57 | $349.91 | 474.0K |
| Oct 01, 2026 | $360.03 | -1.62% | $371.02 | $359.52 | 174.3K |
| Sep 30, 2026 | $365.94 | +0.18% | $376.50 | $365.79 | 328.9K |
| Sep 29, 2026 | $365.27 | -0.47% | $367.43 | $357.17 | 372.8K |
| Sep 28, 2026 | $367.00 | +1.70% | $368.05 | $358.00 | 350.5K |
Page 1 of 9