stockNASDAQ: ONC • 28 Days Updates
BeOne Medicines Ltd. (ONC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.beonemedicines.com
Price & Performance Trajectory
BeOne Medicines Ltd.NASDAQ: ONC
Latest Close
$350.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONC session performance
✓ Latest Close USD
$350.13
Latest session close
+$3.62vs period start
Period Return % % GAIN
+1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$376.5 / $340.45
Period range envelope
$36.05channel spread
Total Volume SHARES
6.01M
Period turnover
Avg: 334.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $350.13 | -3.82% | $353.41 | $340.45 | 408.9K |
| Oct 07, 2026 | $364.02 | +0.34% | $367.57 | $359.57 | 137.2K |
| Oct 06, 2026 | $362.78 | +0.31% | $368.38 | $359.10 | 211.8K |
| Oct 05, 2026 | $361.65 | +1.00% | $362.83 | $356.82 | 210.7K |
| Oct 02, 2026 | $358.07 | -0.20% | $358.57 | $349.91 | 474.0K |
| Oct 01, 2026 | $360.03 | -1.62% | $371.02 | $359.52 | 174.3K |
| Sep 30, 2026 | $365.94 | +0.18% | $376.50 | $365.79 | 328.9K |
| Sep 29, 2026 | $365.27 | -0.47% | $367.43 | $357.17 | 372.8K |
| Sep 28, 2026 | $367.00 | +1.70% | $368.05 | $358.00 | 350.5K |
| Sep 25, 2026 | $360.85 | +0.24% | $365.00 | $358.51 | 377.2K |
| Sep 23, 2026 | $365.00 | -0.18% | $365.70 | $361.31 | 631.8K |
| Sep 21, 2026 | $365.67 | +4.23% | $367.00 | $358.24 | 488.6K |
| Sep 18, 2026 | $350.84 | -0.74% | $354.05 | $348.76 | 438.4K |
| Sep 17, 2026 | $353.46 | +1.55% | $354.61 | $351.05 | 286.0K |
| Sep 16, 2026 | $348.08 | +0.46% | $349.57 | $342.88 | 356.7K |
Page 1 of 2