stockNASDAQ: OMER • 6 Months Updates
Omeros Corporation (OMER) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investor.omeros.com
Price & Performance Trajectory
Omeros CorporationNASDAQ: OMER
Latest Close
$16.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMER session performance
✓ Latest Close USD
$16.55
Latest session close
+$3.02vs period start
Period Return % % GAIN
+22.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.97 / $6.7
Period range envelope
$14.27channel spread
Total Volume SHARES
211.13M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $16.55 | +1.22% | $16.77 | $16.11 | 725.3K |
| Oct 19, 2026 | $16.35 | +0.93% | $16.65 | $16.05 | 1.38M |
| Oct 16, 2026 | $16.20 | -13.78% | $17.94 | $15.85 | 3.96M |
| Oct 15, 2026 | $18.79 | +1.95% | $19.08 | $18.30 | 931.4K |
| Oct 14, 2026 | $18.43 | -2.38% | $19.27 | $18.39 | 904.4K |
| Oct 13, 2026 | $18.88 | -3.82% | $19.77 | $18.83 | 993.6K |
| Oct 12, 2026 | $19.63 | -1.01% | $20.24 | $19.47 | 1.06M |
| Oct 09, 2026 | $19.83 | +3.71% | $19.91 | $19.19 | 793.6K |
| Oct 08, 2026 | $19.12 | +1.97% | $19.14 | $18.41 | 869.1K |
| Oct 07, 2026 | $18.75 | +1.30% | $18.84 | $18.02 | 622.8K |
| Oct 06, 2026 | $18.51 | -2.06% | $18.95 | $18.31 | 1.03M |
| Oct 05, 2026 | $18.90 | +1.56% | $19.08 | $18.56 | 1.07M |
| Oct 02, 2026 | $18.61 | +0.76% | $18.76 | $18.22 | 955.8K |
| Sep 24, 2026 | $20.13 | -2.94% | $20.62 | $20.11 | 873.2K |
| Sep 23, 2026 | $20.74 | +12.17% | $20.97 | $20.43 | 1.35M |
Page 1 of 8