stockNASDAQ: OMER • 7 Days Updates
Omeros Corporation (OMER) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.omeros.com
Price & Performance Trajectory
Omeros CorporationNASDAQ: OMER
Latest Close
$19.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMER session performance
✓ Latest Close USD
$19.83
Latest session close
+$1.22vs period start
Period Return % % GAIN
+6.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.91 / $18.02
Period range envelope
$1.89channel spread
Total Volume SHARES
5.34M
Period turnover
Avg: 890.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.83 | +3.71% | $19.91 | $19.19 | 793.6K |
| Oct 08, 2026 | $19.12 | +1.97% | $19.14 | $18.41 | 869.1K |
| Oct 07, 2026 | $18.75 | +1.30% | $18.84 | $18.02 | 622.8K |
| Oct 06, 2026 | $18.51 | -2.06% | $18.95 | $18.31 | 1.03M |
| Oct 05, 2026 | $18.90 | +1.56% | $19.08 | $18.56 | 1.07M |
| Oct 02, 2026 | $18.61 | +0.76% | $18.76 | $18.22 | 955.8K |