Omeros Corporation (OMER)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.omeros.com
Current Period Close
$16.57
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$13.53
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$3.04 (+22.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $16.57 | Apr 20, 2026 | $13.47 | +23.01% |
| Oct 22, 2026 | $16.86 | Apr 17, 2026 | $13.44 | +25.45% |
| Oct 21, 2026 | $16.26 | Apr 16, 2026 | $12.54 | +29.67% |
| Oct 20, 2026 | $16.55 | Apr 15, 2026 | $12.25 | +35.10% |
| Oct 19, 2026 | $16.35 | Apr 14, 2026 | $11.84 | +38.09% |
| Oct 16, 2026 | $16.20 | Apr 13, 2026 | $11.38 | +42.36% |
| Oct 15, 2026 | $18.79 | Apr 10, 2026 | $11.49 | +63.53% |
| Oct 14, 2026 | $18.43 | Apr 09, 2026 | $11.91 | +54.74% |
| Oct 13, 2026 | $18.88 | Apr 08, 2026 | $11.51 | +64.03% |
| Oct 12, 2026 | $19.63 | Apr 07, 2026 | $10.98 | +78.78% |
| Oct 09, 2026 | $19.83 | Apr 06, 2026 | $10.89 | +82.09% |
| Oct 08, 2026 | $19.12 | Apr 02, 2026 | $10.90 | +75.41% |
| Oct 07, 2026 | $18.75 | Apr 01, 2026 | $12.08 | +55.22% |
| Oct 06, 2026 | $18.51 | Mar 31, 2026 | $10.56 | +75.28% |
| Oct 05, 2026 | $18.90 | Mar 30, 2026 | $9.81 | +92.66% |
Page 1 of 8