Omeros Corporation (OMER)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.omeros.com
Current Period Close
$16.29
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$11.34
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$4.95 (+43.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $16.29 | Jul 21, 2026 | $9.53 | +70.93% |
| Oct 23, 2026 | $16.57 | Jul 20, 2026 | $9.63 | +72.07% |
| Oct 22, 2026 | $16.86 | Jul 17, 2026 | $9.69 | +73.99% |
| Oct 21, 2026 | $16.26 | Jul 16, 2026 | $9.22 | +76.36% |
| Oct 20, 2026 | $16.55 | Jul 15, 2026 | $10.37 | +59.59% |
| Oct 19, 2026 | $16.35 | Jul 14, 2026 | $10.50 | +55.71% |
| Oct 16, 2026 | $16.20 | Jul 13, 2026 | $10.01 | +61.84% |
| Oct 15, 2026 | $18.79 | Jul 10, 2026 | $10.28 | +82.78% |
| Oct 14, 2026 | $18.43 | Jul 09, 2026 | $10.27 | +79.45% |
| Oct 13, 2026 | $18.88 | Jul 08, 2026 | $10.24 | +84.37% |
| Oct 12, 2026 | $19.63 | Jul 07, 2026 | $10.33 | +90.03% |
| Oct 09, 2026 | $19.83 | Jul 06, 2026 | $10.34 | +91.78% |
| Oct 08, 2026 | $19.12 | Jul 02, 2026 | $9.28 | +106.03% |
| Oct 07, 2026 | $18.75 | Jul 01, 2026 | $9.41 | +99.26% |
| Oct 06, 2026 | $18.51 | Jun 30, 2026 | $9.51 | +94.64% |
Page 1 of 4