Omada Health Inc. (OMDA)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:omadahealth.com
Current Period Close
$19.43
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$19.18
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
+$0.25 (+1.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $19.43 | Oct 27, 2026 | $19.01 | +2.21% |
| Nov 03, 2026 | $18.58 | Oct 26, 2026 | $19.24 | -3.43% |
| Nov 02, 2026 | $17.85 | Oct 23, 2026 | $18.95 | -5.80% |
| Oct 30, 2026 | $18.73 | Oct 22, 2026 | $18.98 | -1.32% |
| Oct 29, 2026 | $19.65 | Oct 21, 2026 | $19.66 | -0.05% |