Omada Health Inc. (OMDA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:omadahealth.com
Current Period Close
$17.63
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$14.14
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$3.49 (+24.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $17.63 | Apr 13, 2026 | $12.12 | +45.46% |
| Oct 15, 2026 | $18.67 | Apr 10, 2026 | $11.41 | +63.63% |
| Oct 14, 2026 | $18.22 | Apr 09, 2026 | $11.98 | +52.09% |
| Oct 13, 2026 | $18.30 | Apr 08, 2026 | $12.53 | +46.05% |
| Oct 12, 2026 | $21.87 | Apr 07, 2026 | $12.40 | +76.37% |
| Oct 09, 2026 | $21.55 | Apr 06, 2026 | $12.58 | +71.30% |
| Oct 08, 2026 | $20.82 | Apr 02, 2026 | $12.58 | +65.50% |
| Oct 07, 2026 | $20.89 | Apr 01, 2026 | $12.61 | +65.66% |
| Oct 06, 2026 | $20.73 | Mar 31, 2026 | $12.57 | +64.92% |
| Oct 05, 2026 | $20.95 | Mar 30, 2026 | $12.05 | +73.93% |
| Oct 02, 2026 | $20.37 | Mar 27, 2026 | $11.86 | +71.83% |
| Sep 24, 2026 | $20.33 | Mar 26, 2026 | $13.18 | +54.21% |
| Sep 23, 2026 | $20.69 | Mar 25, 2026 | $12.96 | +59.65% |
| Sep 21, 2026 | $20.61 | Mar 24, 2026 | $13.40 | +53.81% |
| Sep 18, 2026 | $20.43 | Mar 23, 2026 | $13.90 | +46.98% |
Page 1 of 8