Omada Health Inc. (OMDA)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:omadahealth.com
Current Period Close
$19.34
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$22.99
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-3.65 (-15.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $19.34 | Jul 15, 2026 | $23.73 | -18.50% |
| Oct 19, 2026 | $18.06 | Jul 14, 2026 | $23.44 | -22.95% |
| Oct 16, 2026 | $17.63 | Jul 13, 2026 | $23.50 | -24.98% |
| Oct 15, 2026 | $18.67 | Jul 10, 2026 | $23.28 | -19.80% |
| Oct 14, 2026 | $18.22 | Jul 09, 2026 | $23.55 | -22.63% |
| Oct 13, 2026 | $18.30 | Jul 08, 2026 | $22.98 | -20.37% |
| Oct 12, 2026 | $21.87 | Jul 07, 2026 | $23.00 | -4.91% |
| Oct 09, 2026 | $21.55 | Jul 06, 2026 | $22.85 | -5.69% |
| Oct 08, 2026 | $20.82 | Jul 02, 2026 | $22.39 | -7.01% |
| Oct 07, 2026 | $20.89 | Jul 01, 2026 | $22.62 | -7.65% |
| Oct 06, 2026 | $20.73 | Jun 30, 2026 | $21.95 | -5.56% |
| Oct 05, 2026 | $20.95 | Jun 29, 2026 | $21.67 | -3.32% |
| Oct 02, 2026 | $20.37 | Jun 26, 2026 | $20.89 | -2.49% |
| Sep 24, 2026 | $20.33 | Jun 25, 2026 | $18.90 | +7.54% |
| Sep 23, 2026 | $20.69 | Jun 24, 2026 | $18.60 | +11.24% |
Page 1 of 4