stockNASDAQ: OMDA • 7 Days Updates
Omada Health Inc. (OMDA) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:omadahealth.com
Price & Performance Trajectory
Omada Health Inc.NASDAQ: OMDA
Latest Close
$18.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMDA session performance
✓ Latest Close USD
$18.67
Latest session close
$-2.15vs period start
Period Return % % GAIN
-10.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22 / $17.54
Period range envelope
$4.46channel spread
Total Volume SHARES
8.45M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.67 | +2.47% | $18.85 | $17.95 | 1.62M |
| Oct 14, 2026 | $18.22 | -0.44% | $18.71 | $17.54 | 1.63M |
| Oct 13, 2026 | $18.30 | -16.32% | $21.39 | $18.04 | 2.83M |
| Oct 12, 2026 | $21.87 | +1.48% | $22.00 | $21.31 | 594.7K |
| Oct 09, 2026 | $21.55 | +3.51% | $21.59 | $20.79 | 836.7K |
| Oct 08, 2026 | $20.82 | -0.34% | $21.03 | $20.50 | 932.4K |