stockNASDAQ: OMDA • 3 Months Updates
Omada Health Inc. (OMDA) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:omadahealth.com
Price & Performance Trajectory
Omada Health Inc.NASDAQ: OMDA
Latest Close
$17.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMDA session performance
✓ Latest Close USD
$17.63
Latest session close
$-6.26vs period start
Period Return % % GAIN
-26.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.45 / $17.48
Period range envelope
$7.97channel spread
Total Volume SHARES
80.33M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.63 | -5.57% | $18.95 | $17.48 | 803.7K |
| Oct 15, 2026 | $18.67 | +2.47% | $18.85 | $17.95 | 1.62M |
| Oct 14, 2026 | $18.22 | -0.44% | $18.71 | $17.54 | 1.63M |
| Oct 13, 2026 | $18.30 | -16.32% | $21.39 | $18.04 | 2.83M |
| Oct 12, 2026 | $21.87 | +1.48% | $22.00 | $21.31 | 594.7K |
| Oct 09, 2026 | $21.55 | +3.51% | $21.59 | $20.79 | 836.7K |
| Oct 08, 2026 | $20.82 | -0.34% | $21.03 | $20.50 | 932.4K |
| Oct 07, 2026 | $20.89 | +0.77% | $21.40 | $20.65 | 1.26M |
| Oct 06, 2026 | $20.73 | -1.05% | $21.44 | $20.16 | 853.5K |
| Oct 05, 2026 | $20.95 | +2.85% | $21.08 | $20.07 | 747.1K |
| Oct 02, 2026 | $20.37 | -0.20% | $20.98 | $20.32 | 1.25M |
| Sep 24, 2026 | $20.33 | -1.76% | $20.95 | $20.30 | 164.5K |
| Sep 23, 2026 | $20.69 | +0.39% | $21.38 | $20.42 | 713.1K |
| Sep 21, 2026 | $20.61 | +0.88% | $20.73 | $20.12 | 791.5K |
| Sep 18, 2026 | $20.43 | +3.03% | $20.74 | $19.64 | 6.71M |
Page 1 of 4