stockNASDAQ: OMAB • 7 Days Updates
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:oma.aero
Price & Performance Trajectory
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.NASDAQ: OMAB
Latest Close
$91.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMAB session performance
✓ Latest Close USD
$91.73
Latest session close
$-3.25vs period start
Period Return % % GAIN
-3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.32 / $88.22
Period range envelope
$8.10channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 168.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $91.73 | +1.61% | $92.32 | $89.50 | 96.8K |
| Oct 09, 2026 | $90.28 | -0.17% | $91.79 | $89.51 | 250.1K |
| Oct 08, 2026 | $90.43 | -1.37% | $91.27 | $88.22 | 246.8K |
| Oct 07, 2026 | $91.69 | -3.12% | $94.45 | $91.60 | 135.1K |
| Oct 06, 2026 | $94.64 | -0.36% | $96.32 | $94.59 | 174.1K |
| Oct 05, 2026 | $94.98 | +0.84% | $95.69 | $93.65 | 107.1K |