stockNASDAQ: OMAB • 12 Months Updates
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:oma.aero
Price & Performance Trajectory
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.NASDAQ: OMAB
Latest Close
$104.75
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMAB session performance
✓ Latest Close USD
$104.75
Latest session close
+$5.77vs period start
Period Return % % GAIN
+5.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.99 / $87.33
Period range envelope
$47.66channel spread
Total Volume SHARES
21.76M
Period turnover
Avg: 88.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $104.75 | +1.78% | $106.30 | $103.23 | 92.9K |
| Oct 30, 2026 | $102.92 | +0.39% | $103.42 | $101.87 | 114.8K |
| Oct 29, 2026 | $102.52 | +4.35% | $102.70 | $98.85 | 98.7K |
| Oct 28, 2026 | $98.25 | -0.82% | $99.83 | $96.86 | 113.2K |
| Oct 27, 2026 | $99.06 | +0.07% | $99.40 | $98.09 | 94.7K |
| Oct 26, 2026 | $98.99 | +0.48% | $100.03 | $98.15 | 93.5K |
| Oct 23, 2026 | $98.52 | +0.14% | $98.77 | $96.84 | 78.5K |
| Oct 22, 2026 | $98.38 | -0.26% | $100.26 | $97.52 | 190.3K |
| Oct 21, 2026 | $98.64 | +3.94% | $99.22 | $95.27 | 224.3K |
| Oct 20, 2026 | $94.90 | +2.89% | $95.75 | $92.01 | 180.5K |
| Oct 19, 2026 | $92.23 | +0.56% | $93.09 | $91.55 | 61.5K |
| Oct 16, 2026 | $91.72 | +0.43% | $92.21 | $90.73 | 59.4K |
| Oct 15, 2026 | $91.33 | +2.91% | $92.21 | $87.41 | 136.5K |
| Oct 14, 2026 | $88.75 | -1.20% | $89.55 | $87.33 | 100.6K |
| Oct 13, 2026 | $89.83 | -2.07% | $91.93 | $89.46 | 115.3K |
Page 1 of 17