stockNASDAQ: OMAB • 28 Days Updates
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:oma.aero
Price & Performance Trajectory
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.NASDAQ: OMAB
Latest Close
$90.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOMAB session performance
✓ Latest Close USD
$90.28
Latest session close
$-7.92vs period start
Period Return % % GAIN
-8.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.55 / $88.22
Period range envelope
$15.33channel spread
Total Volume SHARES
2.41M
Period turnover
Avg: 150.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $90.28 | -0.17% | $91.79 | $89.51 | 250.1K |
| Oct 08, 2026 | $90.43 | -1.37% | $91.27 | $88.22 | 246.8K |
| Oct 07, 2026 | $91.69 | -3.12% | $94.45 | $91.60 | 135.1K |
| Oct 06, 2026 | $94.64 | -0.36% | $96.32 | $94.59 | 174.1K |
| Oct 05, 2026 | $94.98 | +0.84% | $95.69 | $93.65 | 107.1K |
| Oct 02, 2026 | $94.19 | +0.01% | $96.24 | $92.33 | 210.0K |
| Sep 25, 2026 | $102.78 | +1.70% | $103.14 | $101.14 | 71.6K |
| Sep 24, 2026 | $101.06 | -0.24% | $102.04 | $99.92 | 157.5K |
| Sep 23, 2026 | $101.30 | -1.12% | $102.34 | $100.39 | 84.5K |
| Sep 22, 2026 | $102.45 | +2.90% | $103.55 | $98.89 | 240.0K |
| Sep 21, 2026 | $99.56 | +2.17% | $99.85 | $96.43 | 85.7K |
| Sep 18, 2026 | $97.45 | -0.10% | $100.33 | $96.61 | 252.6K |
| Sep 17, 2026 | $97.55 | +0.39% | $98.86 | $96.36 | 109.5K |
| Sep 16, 2026 | $97.17 | +0.21% | $98.48 | $95.89 | 129.6K |
| Sep 15, 2026 | $96.97 | -1.25% | $98.10 | $95.95 | 75.1K |
Page 1 of 2