Olin Corporation (OLN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:olin.com
Current Period Close
$15.66
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$26.77
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-11.11 (-41.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $15.66 | - | - | - |
| Oct 22, 2026 | $15.54 | Apr 24, 2026 | $26.77 | -41.95% |
| Oct 21, 2026 | $14.93 | Apr 23, 2026 | $26.22 | -43.06% |
| Oct 20, 2026 | $15.15 | Apr 22, 2026 | $26.90 | -43.68% |
| Oct 19, 2026 | $15.19 | Apr 21, 2026 | $27.17 | -44.09% |
| Oct 16, 2026 | $15.65 | Apr 20, 2026 | $26.88 | -41.78% |
| Oct 15, 2026 | $15.55 | Apr 17, 2026 | $26.09 | -40.40% |
| Oct 14, 2026 | $15.03 | Apr 16, 2026 | $27.98 | -46.28% |
| Oct 13, 2026 | $14.87 | Apr 15, 2026 | $27.76 | -46.43% |
| Oct 12, 2026 | $14.71 | Apr 14, 2026 | $28.17 | -47.78% |
| Oct 09, 2026 | $14.89 | Apr 13, 2026 | $29.43 | -49.41% |
| Oct 08, 2026 | $15.61 | Apr 10, 2026 | $28.95 | -46.08% |
| Oct 07, 2026 | $15.92 | Apr 09, 2026 | $28.40 | -43.94% |
| Oct 06, 2026 | $16.21 | Apr 08, 2026 | $28.95 | -44.01% |
| Oct 05, 2026 | $16.27 | Apr 07, 2026 | $30.14 | -46.02% |
Page 1 of 9